拍板:2650.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 31.69% |
| RUT240719C02650000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 100 | 25.22% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2024-07-31 | 0.80 | 0.50 | 1.05 | 0.00 | - | 5 | 277 | 26.72% |
| RUTW240830C02650000 | 2024-05-20 11:31AM EDT | 2024-08-30 | 1.85 | 0.40 | 0.95 | 0.00 | - | 11 | 38 | 21.60% |
| RUT240920C02650000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.30 | -1.26 | -49.22% | 5 | 605 | 20.30% |
| RUTW240930C02650000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 2.67 | 1.20 | 1.70 | 0.00 | - | 1 | 341 | 20.20% |
| RUTW241031C02650000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 5.40 | 1.95 | 2.85 | 0.00 | - | - | 30 | 19.53% |
| RUT241220C02650000 | 2024-05-30 3:16PM EDT | 2024-12-20 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 990 | 19.28% |
| RUTW241231C02650000 | 2024-05-20 3:18PM EDT | 2024-12-31 | 11.32 | 5.50 | 6.90 | 0.00 | - | 8 | 9 | 19.37% |
| RUT250321C02650000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 12.10 | 12.50 | 14.90 | 0.00 | - | 2 | 8 | 19.58% |
| RUT250620C02650000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 24.73 | 21.00 | 31.00 | 0.00 | - | 1 | 41 | 20.88% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 53.00 | 63.00 | 0.00 | - | 12 | 272 | 21.85% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 24.37% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 544.00 | 567.00 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 46.76% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 40.37% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 51.34% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
